Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 18:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.08. 17:0005.08. 17:00
06.08. 17:0007.08. 17:0008.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.08.2025 16:14:4100,0000,0000,002115 002,002015 962,0016 322,002016 590,002416 840,00260,0000,000
06.08.2025 16:14:4100,0000,0000,002115 002,002015 962,0016 322,002016 838,002416 840,00260,0000,000
06.08.2025 16:14:4100,0000,0000,002115 002,002015 962,0016 322,002016 838,002416 840,00260,0000,000
06.08.2025 16:14:3700,0000,0000,002115 002,002015 962,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:14:3700,0000,0000,002115 002,002015 962,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:14:3600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:14:3600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:14:3600,0000,0000,0000,00115 002,0016 326,002016 590,002416 840,00260,0000,000
06.08.2025 16:13:1100,0000,0000,002115 002,002015 966,0016 326,002016 590,002416 840,00260,0000,000
06.08.2025 16:13:1100,0000,0000,002115 002,002015 966,0016 326,002016 838,002416 840,00260,0000,000
06.08.2025 16:13:1100,0000,0000,002115 002,002015 966,0016 326,002016 838,002416 840,00260,0000,000
06.08.2025 16:13:0700,0000,0000,002115 002,002015 966,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:13:0700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:13:0700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:13:0700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:13:0700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:13:0700,0000,0000,0000,00115 002,0016 360,002016 590,002416 840,00260,0000,000
06.08.2025 16:11:4000,0000,0000,002115 002,002016 000,0016 360,002016 590,002416 840,00260,0000,000
06.08.2025 16:11:4000,0000,0000,002115 002,002016 000,0016 360,002016 838,002416 840,00260,0000,000
06.08.2025 16:11:3700,0000,0000,002115 002,002016 000,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:11:3600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:11:3600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:11:3600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:11:3600,0000,0000,0000,00115 002,0016 366,002016 590,002416 840,00260,0000,000
06.08.2025 16:11:3600,0000,0000,0000,00115 002,0016 366,002016 590,002416 840,00260,0000,000
06.08.2025 16:07:5400,0000,0000,002115 002,002016 006,0016 366,002016 590,002416 840,00260,0000,000
06.08.2025 16:07:5400,0000,0000,002115 002,002016 006,0016 366,002016 838,002416 840,00260,0000,000
06.08.2025 16:07:5100,0000,0000,002115 002,002016 006,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:07:5100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:07:5100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:07:5100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:07:5100,0000,0000,0000,00115 002,0016 378,002016 590,002416 840,00260,0000,000
06.08.2025 16:07:3800,0000,0000,002115 002,002016 018,0016 378,002016 590,002416 840,00260,0000,000
06.08.2025 16:07:3800,0000,0000,002115 002,002016 018,0016 378,002016 838,002416 840,00260,0000,000
06.08.2025 16:07:0800,0000,0000,002115 002,002016 018,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:07:0600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:07:0600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:07:0600,0000,0000,0000,00115 002,0016 368,002016 590,002416 840,00260,0000,000
06.08.2025 16:04:5500,0000,0000,002115 002,002016 008,0016 368,002016 590,002416 840,00260,0000,000
06.08.2025 16:04:5500,0000,0000,002115 002,002016 008,0016 368,002016 838,002416 840,00260,0000,000
06.08.2025 16:04:5500,0000,0000,002115 002,002016 008,0016 368,002016 838,002416 840,00260,0000,000
06.08.2025 16:04:5100,0000,0000,002115 002,002016 008,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:04:5100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:04:5100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:04:5100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:04:5100,0000,0000,0000,00115 002,0016 364,002016 590,002416 840,00260,0000,000
06.08.2025 16:04:5100,0000,0000,0000,00115 002,0016 364,002016 590,002416 840,00260,0000,000
06.08.2025 16:03:2500,0000,0000,002115 002,002016 004,0016 364,002016 590,002416 840,00260,0000,000
06.08.2025 16:03:2500,0000,0000,002115 002,002016 004,0016 364,002016 838,002416 840,00260,0000,000
06.08.2025 16:03:2100,0000,0000,002115 002,002016 004,0016 838,00416 840,0060,0000,0000,000